| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.76 | +8.92 % | 0 | 6.92 | 7.79 | 6.86 |
| 12/05/2026 | 7.35 | -4.17 % | 0 | 7.15 | 7.57 | 7.00 |
| 13/05/2026 | 7.06 | -2.75 % | 0 | 7.55 | 7.55 | 6.82 |
| 14/05/2026 | 7.67 | +8.79 % | 0 | 7.28 | 7.74 | 7.13 |
| 15/05/2026 | 7.17 | -5.66 % | 0 | 7.53 | 7.78 | 7.10 |