| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.23 | -3.11 % | 0 | 6.39 | 6.56 | 5.98 |
| 10/02/2026 | 5.42 | -13.5 % | 0 | 5.66 | 5.72 | 5.21 |
| 11/02/2026 | 4.72 | -11.61 % | 0 | 5.18 | 5.39 | 4.70 |
| 12/02/2026 | 4.80 | +0.63 % | 0 | 5.05 | 5.09 | 4.74 |
| 13/02/2026 | 4.44 | -8.07 % | 0 | 4.88 | 5.15 | 4.31 |