| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.24 | -2.41 % | 0 | 3.17 | 3.43 | 3.01 |
| 27/03/2026 | 3.32 | +2.63 % | 0 | 3.32 | 3.48 | 3.18 |
| 30/03/2026 | 3.86 | +17.53 % | 0 | 3.41 | 3.86 | 3.26 |
| 31/03/2026 | 4.06 | +5.05 % | 0 | 4.05 | 4.35 | 4.00 |
| 01/04/2026 | 5.06 | +22.22 % | 0 | 4.82 | 5.09 | 4.59 |