| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.54 | -4.32 % | 0 | 4.70 | 4.83 | 4.31 |
| 10/02/2026 | 3.82 | -16.7 % | 0 | 4.01 | 4.06 | 3.67 |
| 11/02/2026 | 3.23 | -13.87 % | 0 | 3.63 | 3.81 | 3.21 |
| 12/02/2026 | 3.31 | +0.76 % | 0 | 3.52 | 3.55 | 3.24 |
| 13/02/2026 | 2.98 | -10.24 % | 0 | 3.37 | 3.59 | 2.89 |