| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.79 | +11.46 % | 0 | 5.01 | 5.85 | 4.97 |
| 12/05/2026 | 5.37 | -6.12 % | 0 | 5.22 | 5.62 | 5.09 |
| 13/05/2026 | 5.12 | -3.67 % | 0 | 5.60 | 5.62 | 4.89 |
| 14/05/2026 | 5.69 | +11.35 % | 0 | 5.33 | 5.80 | 5.17 |
| 15/05/2026 | 5.23 | -7.36 % | 0 | 5.56 | 5.83 | 5.14 |