| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.58 | -6.53 % | 0 | 3.89 | 3.93 | 3.41 |
| 10/11/2025 | 3.91 | +7.28 % | 0 | 3.79 | 3.92 | 3.64 |
| 11/11/2025 | 4.03 | +4.01 % | 0 | 3.87 | 4.09 | 3.76 |
| 12/11/2025 | 4.29 | +6.33 % | 0 | 4.07 | 4.44 | 4.01 |
| 13/11/2025 | 4.56 | +6.18 % | 0 | 4.44 | 4.76 | 4.38 |