| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.78 | -6.02 % | 0 | 0.81 | 0.89 | 0.76 |
| 10/02/2026 | 1.03 | +28.75 % | 0 | 0.93 | 1.11 | 0.92 |
| 11/02/2026 | 1.26 | +18.87 % | 0 | 1.11 | 1.27 | 1.03 |
| 12/02/2026 | 1.22 | -3.17 % | 0 | 1.11 | 1.24 | 1.11 |
| 13/02/2026 | 1.34 | +12.61 % | 0 | 1.19 | 1.40 | 1.10 |