| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.52 | +4.74 % | 0 | 6.19 | 6.75 | 6.14 |
| 10/11/2025 | 6.06 | -5.9 % | 0 | 6.24 | 6.41 | 6.02 |
| 11/11/2025 | 5.84 | -3.55 % | 0 | 6.07 | 6.20 | 5.76 |
| 12/11/2025 | 5.62 | -3.77 % | 0 | 5.78 | 5.87 | 5.41 |
| 13/11/2025 | 5.31 | -4.67 % | 0 | 5.40 | 5.47 | 5.11 |