| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.25 | +4.1 % | 0 | 7.89 | 8.48 | 7.83 |
| 10/11/2025 | 7.76 | -5.02 % | 0 | 7.96 | 8.14 | 7.71 |
| 11/11/2025 | 7.53 | -2.96 % | 0 | 7.79 | 7.92 | 7.43 |
| 12/11/2025 | 7.25 | -3.72 % | 0 | 7.47 | 7.57 | 7.04 |
| 13/11/2025 | 6.93 | -4.22 % | 0 | 7.05 | 7.13 | 6.70 |