| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.43 | +0.94 % | 0 | 6.36 | 6.76 | 6.21 |
| 10/02/2026 | 7.34 | +13.8 % | 0 | 7.05 | 7.59 | 6.95 |
| 11/02/2026 | 8.12 | +9.29 % | 0 | 7.61 | 8.17 | 7.38 |
| 12/02/2026 | 8.00 | -0.74 % | 0 | 7.63 | 8.11 | 7.63 |
| 13/02/2026 | 8.39 | +5.67 % | 0 | 7.91 | 8.60 | 7.61 |