| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.01 | +2.96 % | 0 | 7.98 | 8.34 | 7.65 |
| 27/03/2026 | 7.91 | -1.06 % | 0 | 7.90 | 8.15 | 7.66 |
| 30/03/2026 | 7.19 | -9.62 % | 0 | 7.78 | 7.99 | 7.16 |
| 31/03/2026 | 6.90 | -4.1 % | 0 | 6.92 | 6.99 | 6.54 |
| 01/04/2026 | 5.86 | -12.93 % | 0 | 5.94 | 6.20 | 5.63 |