| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.38 | -12.92 % | 0 | 5.23 | 5.27 | 4.34 |
| 12/05/2026 | 4.79 | +7.4 % | 0 | 4.95 | 5.10 | 4.56 |
| 13/05/2026 | 5.01 | +3.73 % | 0 | 4.53 | 5.27 | 4.53 |
| 14/05/2026 | 4.43 | -12.28 % | 0 | 4.78 | 4.95 | 4.35 |
| 15/05/2026 | 4.89 | +8.8 % | 0 | 4.53 | 4.96 | 4.30 |