| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.28 | +1.16 % | 0 | 8.18 | 8.61 | 8.02 |
| 10/02/2026 | 9.24 | +11.59 % | 0 | 8.93 | 9.44 | 8.89 |
| 11/02/2026 | 10.02 | +7.51 % | 0 | 9.49 | 10.06 | 9.26 |
| 12/02/2026 | 9.91 | -0.5 % | 0 | 9.67 | 10.00 | 9.59 |
| 13/02/2026 | 10.31 | +4.56 % | 0 | 9.82 | 10.48 | 9.52 |