| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.09 | +3.54 % | 0 | 9.70 | 10.33 | 9.67 |
| 10/11/2025 | 9.58 | -4.2 % | 0 | 9.77 | 9.97 | 9.54 |
| 11/11/2025 | 9.35 | -2.4 % | 0 | 9.60 | 9.69 | 9.24 |
| 12/11/2025 | 9.05 | -3.16 % | 0 | 9.29 | 9.31 | 8.83 |
| 13/11/2025 | 8.70 | -3.65 % | 0 | 8.83 | 8.83 | 8.46 |