| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.95 | +2.27 % | 0 | 11.90 | 12.25 | 11.59 |
| 27/03/2026 | 11.81 | -0.76 % | 0 | 11.80 | 12.06 | 11.57 |
| 30/03/2026 | 11.06 | -6.75 % | 0 | 11.68 | 11.86 | 11.04 |
| 31/03/2026 | 10.75 | -3.02 % | 0 | 10.78 | 10.83 | 10.36 |
| 01/04/2026 | 9.64 | -9.14 % | 0 | 9.76 | 10.07 | 9.42 |