| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.21 | +1.09 % | 0 | 10.09 | 10.53 | 9.92 |
| 10/02/2026 | 11.18 | +9.5 % | 0 | 10.87 | 11.38 | 10.82 |
| 11/02/2026 | 11.97 | +6.26 % | 0 | 11.43 | 12.01 | 11.19 |
| 12/02/2026 | 11.86 | -0.46 % | 0 | 11.59 | 11.95 | 11.53 |
| 13/02/2026 | 12.27 | +3.98 % | 0 | 11.76 | 12.45 | 11.46 |