| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.99 | +3.01 % | 0 | 11.59 | 12.23 | 11.57 |
| 10/11/2025 | 11.47 | -3.61 % | 0 | 11.67 | 11.84 | 11.47 |
| 11/11/2025 | 11.25 | -2. % | 0 | 11.49 | 11.57 | 11.18 |
| 12/11/2025 | 10.93 | -2.76 % | 0 | 11.20 | 11.20 | 10.70 |
| 13/11/2025 | 10.56 | -3.21 % | 0 | 10.71 | 10.71 | 10.31 |