| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.17 | -6.4 % | 0 | 17.44 | 17.50 | 15.97 |
| 01/10/2026 | 15.59 | -4.68 % | 0 | 15.76 | 16.00 | 15.38 |
| 02/10/2026 | 15.86 | +0.89 % | 0 | 15.51 | 15.97 | 15.38 |
| 05/10/2026 | 15.89 | +0.16 % | 0 | 15.99 | 16.12 | 15.61 |
| 06/10/2026 | 16.57 | +3.95 % | 0 | 16.33 | 16.95 | 16.21 |