| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.89 | -1.65 % | 0 | 12.09 | 12.23 | 11.59 |
| 10/02/2026 | 11.04 | -7.69 % | 0 | 11.34 | 11.37 | 10.80 |
| 11/02/2026 | 10.34 | -5.87 % | 0 | 10.72 | 10.98 | 10.22 |
| 12/02/2026 | 10.43 | +0.43 % | 0 | 10.70 | 10.70 | 10.24 |
| 13/02/2026 | 10.04 | -3.69 % | 0 | 10.51 | 10.80 | 9.72 |