| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.42 | -1.92 % | 0 | 18.69 | 18.70 | 18.33 |
| 18/08/2026 | 18.42 | +0.41 % | 0 | 18.42 | 18.58 | 17.97 |
| 19/08/2026 | 17.86 | -2.4 % | 0 | 18.40 | 18.44 | 17.73 |
| 20/08/2026 | 17.39 | -1.92 % | 0 | 17.57 | 17.66 | 16.97 |
| 21/08/2026 | 17.42 | +0.69 % | 0 | 17.34 | 17.57 | 17.21 |