| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.25 | +1.29 % | 0 | 16.95 | 17.28 | 16.80 |
| 29/06/2026 | 17.46 | +0.87 % | 0 | 17.46 | 17.75 | 17.16 |
| 30/06/2026 | 17.84 | +3.09 % | 0 | 17.31 | 17.99 | 17.17 |
| 01/07/2026 | 17.36 | -2.06 % | 0 | 17.75 | 17.75 | 16.99 |
| 02/07/2026 | 17.77 | +2.39 % | 0 | 17.53 | 17.85 | 17.40 |