| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.80 | +3.68 % | 0 | 13.05 | 13.86 | 12.95 |
| 12/05/2026 | 13.42 | -2.33 % | 0 | 13.29 | 13.63 | 13.05 |
| 13/05/2026 | 13.15 | -1.79 % | 0 | 13.68 | 13.68 | 12.89 |
| 14/05/2026 | 13.71 | +4.86 % | 0 | 13.35 | 13.80 | 13.17 |
| 15/05/2026 | 13.27 | -2.93 % | 0 | 13.63 | 13.84 | 13.15 |