| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.77 | -2.34 % | 0 | 14.03 | 14.05 | 13.59 |
| 18/08/2026 | 13.73 | +0.33 % | 0 | 13.77 | 13.92 | 13.30 |
| 19/08/2026 | 13.23 | -3.01 % | 0 | 13.76 | 13.79 | 13.06 |
| 20/08/2026 | 12.77 | -2.44 % | 0 | 12.95 | 13.02 | 12.34 |
| 21/08/2026 | 12.79 | +0.79 % | 0 | 12.72 | 12.94 | 12.55 |