| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.52 | +4.68 % | 0 | 8.84 | 9.57 | 8.71 |
| 12/05/2026 | 9.17 | -3.12 % | 0 | 9.03 | 9.33 | 8.84 |
| 13/05/2026 | 8.89 | -2.58 % | 0 | 9.38 | 9.38 | 8.66 |
| 14/05/2026 | 9.42 | +6.75 % | 0 | 9.07 | 9.50 | 8.88 |
| 15/05/2026 | 9.02 | -3.84 % | 0 | 9.35 | 9.54 | 8.89 |