| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.78 | -2.63 % | 0 | 7.96 | 8.08 | 7.52 |
| 10/02/2026 | 7.05 | -10.08 % | 0 | 7.28 | 7.32 | 6.85 |
| 11/02/2026 | 6.38 | -8.6 % | 0 | 6.77 | 6.97 | 6.34 |
| 12/02/2026 | 6.47 | +0.08 % | 0 | 6.74 | 6.74 | 6.35 |
| 13/02/2026 | 6.14 | -5.47 % | 0 | 6.53 | 6.79 | 5.93 |