| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.83 | +5.33 % | 0 | 5.29 | 5.89 | 5.19 |
| 12/05/2026 | 5.53 | -4.16 % | 0 | 5.42 | 5.69 | 5.26 |
| 13/05/2026 | 5.29 | -3.47 % | 0 | 5.70 | 5.70 | 5.12 |
| 14/05/2026 | 5.75 | +9.52 % | 0 | 5.44 | 5.81 | 5.29 |
| 15/05/2026 | 5.42 | -5.24 % | 0 | 5.70 | 5.85 | 5.28 |