| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.40 | -4.66 % | 0 | 4.58 | 4.68 | 4.24 |
| 10/02/2026 | 3.86 | -13.76 % | 0 | 4.04 | 4.06 | 3.74 |
| 11/02/2026 | 3.39 | -11.15 % | 0 | 3.68 | 3.82 | 3.36 |
| 12/02/2026 | 3.42 | +0.29 % | 0 | 3.55 | 3.61 | 3.36 |
| 13/02/2026 | 3.20 | -6.85 % | 0 | 3.48 | 3.64 | 3.05 |