| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.72 | -4.12 % | 0 | 3.71 | 3.96 | 3.54 |
| 27/03/2026 | 3.84 | +1.99 % | 0 | 3.88 | 4.00 | 3.72 |
| 30/03/2026 | 4.24 | +11.29 % | 0 | 3.91 | 4.25 | 3.73 |
| 31/03/2026 | 4.48 | +5.66 % | 0 | 4.39 | 4.75 | 4.35 |
| 01/04/2026 | 5.13 | +12.39 % | 0 | 5.02 | 5.31 | 4.90 |