| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.41 | -10.72 % | 0 | 8.46 | 8.50 | 7.23 |
| 01/10/2026 | 6.95 | -8.07 % | 0 | 7.06 | 7.25 | 6.72 |
| 02/10/2026 | 7.13 | +1.64 % | 0 | 6.86 | 7.25 | 6.73 |
| 05/10/2026 | 7.15 | +0.07 % | 0 | 7.26 | 7.38 | 6.90 |
| 06/10/2026 | 7.68 | +6.45 % | 0 | 7.53 | 8.04 | 7.37 |