| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.53 | +2.28 % | 0 | 8.30 | 8.54 | 8.13 |
| 29/06/2026 | 8.70 | +1.34 % | 0 | 8.72 | 8.95 | 8.43 |
| 30/06/2026 | 8.99 | +4.9 % | 0 | 8.58 | 9.15 | 8.42 |
| 01/07/2026 | 8.58 | -3.7 % | 0 | 8.94 | 8.94 | 8.23 |
| 02/07/2026 | 9.02 | +5.13 % | 0 | 8.75 | 9.11 | 8.61 |