| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.71 | +3.34 % | 0 | 3.64 | 3.87 | 3.54 |
| 27/03/2026 | 3.69 | -0.14 % | 0 | 3.66 | 3.77 | 3.54 |
| 30/03/2026 | 3.35 | -9.84 % | 0 | 3.63 | 3.67 | 3.35 |
| 31/03/2026 | 3.32 | -0.6 % | 0 | 3.23 | 3.34 | 3.06 |
| 01/04/2026 | 2.89 | -10.96 % | 0 | 2.94 | 3.05 | 2.81 |