| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.98 | -0.5 % | 0 | 3.00 | 3.12 | 2.89 |
| 10/02/2026 | 3.39 | +12.83 % | 0 | 3.24 | 3.47 | 3.22 |
| 11/02/2026 | 3.69 | +7.58 % | 0 | 3.48 | 3.71 | 3.37 |
| 12/02/2026 | 3.61 | -1.9 % | 0 | 3.46 | 3.69 | 3.46 |
| 13/02/2026 | 3.82 | +6.27 % | 0 | 3.57 | 3.90 | 3.42 |