| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.31 | -9.25 % | 0 | 2.63 | 2.64 | 2.29 |
| 12/05/2026 | 2.40 | +3. % | 0 | 2.47 | 2.52 | 2.34 |
| 13/05/2026 | 2.40 | -0.21 % | 0 | 2.31 | 2.55 | 2.31 |
| 14/05/2026 | 2.29 | -5.58 % | 0 | 2.33 | 2.41 | 2.26 |
| 15/05/2026 | 2.44 | +6.33 % | 0 | 2.31 | 2.44 | 2.22 |