| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.65 | +0.09 % | 0 | 5.64 | 5.89 | 5.43 |
| 10/02/2026 | 6.30 | +10.63 % | 0 | 6.08 | 6.48 | 5.98 |
| 11/02/2026 | 6.81 | +7.24 % | 0 | 6.42 | 6.84 | 6.26 |
| 12/02/2026 | 6.72 | -0.3 % | 0 | 6.51 | 6.79 | 6.45 |
| 13/02/2026 | 6.98 | +5.2 % | 0 | 6.64 | 7.15 | 6.42 |