| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.61 | +2.64 % | 0 | 6.54 | 6.87 | 6.35 |
| 27/03/2026 | 6.57 | -0.23 % | 0 | 6.52 | 6.72 | 6.37 |
| 30/03/2026 | 6.08 | -7.88 % | 0 | 6.48 | 6.56 | 6.07 |
| 31/03/2026 | 5.99 | -1.24 % | 0 | 5.89 | 5.99 | 5.63 |
| 01/04/2026 | 5.29 | -9.88 % | 0 | 5.40 | 5.55 | 5.13 |