| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.42 | +4.49 % | 0 | 4.26 | 4.45 | 4.25 |
| 18/08/2026 | 4.43 | +0. % | 0 | 4.42 | 4.65 | 4.34 |
| 19/08/2026 | 4.70 | +5.15 % | 0 | 4.45 | 4.80 | 4.41 |
| 20/08/2026 | 4.96 | +3.77 % | 0 | 4.86 | 5.22 | 4.82 |
| 21/08/2026 | 4.91 | -2.1 % | 0 | 4.98 | 5.03 | 4.81 |