| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.60 | +15.94 % | 0 | 4.76 | 5.74 | 4.72 |
| 01/10/2026 | 5.99 | +9.31 % | 0 | 5.87 | 6.13 | 5.70 |
| 02/10/2026 | 5.85 | -0.26 % | 0 | 6.06 | 6.19 | 5.74 |
| 05/10/2026 | 5.78 | +0. % | 0 | 5.76 | 5.99 | 5.64 |
| 06/10/2026 | 5.32 | -7.73 % | 0 | 5.51 | 5.54 | 5.03 |