| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.40 | +1.91 % | 0 | 10.37 | 10.69 | 10.11 |
| 27/03/2026 | 10.36 | -0.29 % | 0 | 10.29 | 10.50 | 10.10 |
| 30/03/2026 | 9.76 | -6.02 % | 0 | 10.25 | 10.36 | 9.74 |
| 31/03/2026 | 9.57 | -1.8 % | 0 | 9.52 | 9.57 | 9.19 |
| 01/04/2026 | 8.71 | -7.73 % | 0 | 8.85 | 9.01 | 8.50 |