| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.32 | +0.59 % | 0 | 9.28 | 9.60 | 9.06 |
| 10/02/2026 | 10.11 | +8.13 % | 0 | 9.87 | 10.31 | 9.77 |
| 11/02/2026 | 10.77 | +5.69 % | 0 | 10.31 | 10.81 | 10.11 |
| 12/02/2026 | 10.66 | -0.33 % | 0 | 10.34 | 10.76 | 10.34 |
| 13/02/2026 | 11.03 | +4.01 % | 0 | 10.59 | 11.19 | 10.32 |