| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.29 | -2.04 % | 0 | 5.50 | 5.54 | 5.28 |
| 29/06/2026 | 5.12 | -2.66 % | 0 | 5.19 | 5.30 | 5.00 |
| 30/06/2026 | 4.89 | -6.95 % | 0 | 5.25 | 5.25 | 4.82 |
| 01/07/2026 | 5.18 | +4.55 % | 0 | 4.96 | 5.39 | 4.96 |
| 02/07/2026 | 5.06 | -2.13 % | 0 | 5.09 | 5.13 | 4.88 |