| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.59 | +0.82 % | 0 | 13.52 | 13.91 | 13.31 |
| 10/02/2026 | 14.49 | +6.35 % | 0 | 14.21 | 14.69 | 14.13 |
| 11/02/2026 | 15.23 | +4.57 % | 0 | 14.73 | 15.27 | 14.51 |
| 12/02/2026 | 15.11 | -0.23 % | 0 | 14.76 | 15.23 | 14.76 |
| 13/02/2026 | 15.52 | +2.95 % | 0 | 15.03 | 15.74 | 14.73 |