| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.40 | +11.45 % | 0 | 8.32 | 9.57 | 8.26 |
| 01/10/2026 | 9.87 | +6.82 % | 0 | 9.73 | 10.06 | 9.52 |
| 02/10/2026 | 9.68 | -0.72 % | 0 | 9.96 | 10.09 | 9.59 |
| 05/10/2026 | 9.63 | -0.26 % | 0 | 9.57 | 9.90 | 9.45 |
| 06/10/2026 | 9.06 | -5.43 % | 0 | 9.26 | 9.36 | 8.72 |