| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.80 | -1.51 % | 0 | 9.03 | 9.11 | 8.79 |
| 29/06/2026 | 8.58 | -1.94 % | 0 | 8.63 | 8.83 | 8.41 |
| 30/06/2026 | 8.33 | -4.69 % | 0 | 8.74 | 8.78 | 8.17 |
| 01/07/2026 | 8.67 | +3.58 % | 0 | 8.36 | 8.98 | 8.36 |
| 02/07/2026 | 8.37 | -3.35 % | 0 | 8.52 | 8.62 | 8.28 |