| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.75 | +1.27 % | 0 | 14.74 | 15.07 | 14.47 |
| 27/03/2026 | 14.70 | -0.34 % | 0 | 14.62 | 14.86 | 14.37 |
| 30/03/2026 | 14.04 | -4.72 % | 0 | 14.59 | 14.73 | 14.02 |
| 31/03/2026 | 13.83 | -1.46 % | 0 | 13.78 | 13.83 | 13.40 |
| 01/04/2026 | 12.86 | -5.89 % | 0 | 12.98 | 13.19 | 12.59 |