| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.76 | +3.82 % | 0 | 7.52 | 7.80 | 7.52 |
| 18/08/2026 | 7.76 | -0.19 % | 0 | 7.73 | 8.08 | 7.63 |
| 19/08/2026 | 8.12 | +3.84 % | 0 | 7.76 | 8.29 | 7.73 |
| 20/08/2026 | 8.47 | +2.79 % | 0 | 8.34 | 8.87 | 8.29 |
| 21/08/2026 | 8.46 | -0.94 % | 0 | 8.51 | 8.63 | 8.33 |