| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.64 | -3.6 % | 0 | 12.45 | 12.49 | 11.57 |
| 12/05/2026 | 11.96 | +3.42 % | 0 | 12.14 | 12.29 | 11.77 |
| 13/05/2026 | 12.19 | +1.37 % | 0 | 11.76 | 12.48 | 11.76 |
| 14/05/2026 | 11.75 | -3.73 % | 0 | 12.00 | 12.15 | 11.60 |
| 15/05/2026 | 12.07 | +2.77 % | 0 | 11.78 | 12.17 | 11.56 |