| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.21 | +0.72 % | 0 | 18.12 | 18.54 | 17.91 |
| 10/02/2026 | 19.16 | +5.13 % | 0 | 18.87 | 19.36 | 18.81 |
| 11/02/2026 | 19.93 | +3.51 % | 0 | 19.42 | 19.97 | 19.19 |
| 12/02/2026 | 19.81 | -0.33 % | 0 | 19.45 | 19.92 | 19.45 |
| 13/02/2026 | 20.24 | +2.35 % | 0 | 19.72 | 20.43 | 19.41 |