| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.13 | -2.77 % | 0 | 17.00 | 17.04 | 16.08 |
| 12/05/2026 | 16.51 | +2.8 % | 0 | 16.68 | 16.85 | 16.30 |
| 13/05/2026 | 16.74 | +1.09 % | 0 | 16.28 | 17.04 | 16.28 |
| 14/05/2026 | 16.20 | -3.34 % | 0 | 16.55 | 16.71 | 16.10 |
| 15/05/2026 | 16.61 | +2.18 % | 0 | 16.28 | 16.71 | 16.06 |