| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.82 | +8.52 % | 0 | 12.58 | 13.99 | 12.53 |
| 01/10/2026 | 14.38 | +5.47 % | 0 | 14.18 | 14.55 | 13.96 |
| 02/10/2026 | 14.12 | -0.7 % | 0 | 14.44 | 14.60 | 14.02 |
| 05/10/2026 | 14.09 | -0.14 % | 0 | 14.00 | 14.40 | 13.87 |
| 06/10/2026 | 13.45 | -4.2 % | 0 | 13.66 | 13.78 | 13.08 |