| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.31 | +1.94 % | 0 | 16.05 | 16.50 | 16.05 |
| 18/08/2026 | 16.38 | -0.12 % | 0 | 16.31 | 16.81 | 16.16 |
| 19/08/2026 | 16.82 | +2.25 % | 0 | 16.33 | 17.06 | 16.30 |
| 20/08/2026 | 17.28 | +1.65 % | 0 | 17.11 | 17.77 | 17.04 |
| 21/08/2026 | 17.25 | -0.69 % | 0 | 17.33 | 17.54 | 17.11 |