| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.50 | +6.32 % | 0 | 17.23 | 18.73 | 17.19 |
| 01/10/2026 | 19.09 | +4.03 % | 0 | 18.92 | 19.31 | 18.69 |
| 02/10/2026 | 18.91 | -0.4 % | 0 | 19.20 | 19.37 | 18.75 |
| 05/10/2026 | 18.81 | -0.34 % | 0 | 18.74 | 19.13 | 18.60 |
| 06/10/2026 | 18.13 | -3.51 % | 0 | 18.38 | 18.52 | 17.76 |