| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.97 | +0.55 % | 0 | 22.88 | 23.30 | 22.67 |
| 10/02/2026 | 23.95 | +4.15 % | 0 | 23.65 | 24.16 | 23.60 |
| 11/02/2026 | 24.72 | +2.81 % | 0 | 24.22 | 24.77 | 23.98 |
| 12/02/2026 | 24.61 | -0.26 % | 0 | 24.24 | 24.72 | 24.24 |
| 13/02/2026 | 25.04 | +1.85 % | 0 | 24.52 | 25.24 | 24.21 |