| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.45 | -1.36 % | 0 | 17.78 | 17.90 | 17.45 |
| 29/06/2026 | 17.26 | -0.98 % | 0 | 17.28 | 17.57 | 17.01 |
| 30/06/2026 | 16.90 | -3.13 % | 0 | 17.42 | 17.53 | 16.74 |
| 01/07/2026 | 17.39 | +2.26 % | 0 | 16.98 | 17.75 | 16.98 |
| 02/07/2026 | 17.07 | -1.76 % | 0 | 17.20 | 17.32 | 16.88 |