| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.35 | +0.36 % | 0 | 42.26 | 42.68 | 42.03 |
| 10/02/2026 | 43.35 | +2.28 % | 0 | 43.05 | 43.55 | 42.98 |
| 11/02/2026 | 44.14 | +1.6 % | 0 | 43.60 | 44.17 | 43.37 |
| 12/02/2026 | 44.02 | -0.12 % | 0 | 43.62 | 44.12 | 43.62 |
| 13/02/2026 | 44.47 | +1.13 % | 0 | 43.94 | 44.66 | 43.62 |