| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.63 | +0.93 % | 0 | 35.35 | 35.75 | 35.34 |
| 18/08/2026 | 35.62 | -0.28 % | 0 | 35.63 | 36.18 | 35.46 |
| 19/08/2026 | 36.29 | +1.45 % | 0 | 35.65 | 36.43 | 35.61 |
| 20/08/2026 | 36.84 | +1.15 % | 0 | 36.60 | 37.20 | 36.48 |
| 21/08/2026 | 36.77 | +0.25 % | 0 | 36.86 | 36.95 | 36.56 |