| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.06 | +3.51 % | 0 | 36.71 | 38.24 | 36.63 |
| 01/10/2026 | 38.69 | +2.63 % | 0 | 38.50 | 38.86 | 38.23 |
| 02/10/2026 | 38.46 | +0.21 % | 0 | 38.69 | 38.91 | 38.28 |
| 05/10/2026 | 38.40 | +0.26 % | 0 | 38.33 | 38.71 | 38.18 |
| 06/10/2026 | 37.73 | -1.28 % | 0 | 37.94 | 38.05 | 37.28 |