| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.83 | -0.59 % | 0 | 37.19 | 37.25 | 36.80 |
| 29/06/2026 | 36.62 | -0.44 % | 0 | 36.82 | 36.90 | 36.31 |
| 30/06/2026 | 36.24 | -1.52 % | 0 | 36.80 | 36.86 | 36.09 |
| 01/07/2026 | 36.73 | +1.02 % | 0 | 36.44 | 37.12 | 36.40 |
| 02/07/2026 | 36.45 | -0.79 % | 0 | 36.59 | 36.70 | 36.20 |