| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.30 | -1.93 % | 0 | 31.08 | 31.14 | 30.20 |
| 12/05/2026 | 30.72 | +1.32 % | 0 | 30.92 | 31.06 | 30.42 |
| 13/05/2026 | 30.97 | +0.78 % | 0 | 30.66 | 31.25 | 30.46 |
| 14/05/2026 | 30.35 | -2.05 % | 0 | 30.70 | 30.87 | 30.25 |
| 15/05/2026 | 30.81 | +1.37 % | 0 | 30.45 | 30.91 | 30.21 |