| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.48 | +1.51 % | 0 | 14.20 | 14.50 | 14.02 |
| 29/06/2026 | 14.75 | +1.44 % | 0 | 14.69 | 14.96 | 14.37 |
| 30/06/2026 | 15.05 | +3.62 % | 0 | 14.54 | 15.21 | 14.38 |
| 01/07/2026 | 14.58 | -2.38 % | 0 | 14.97 | 14.97 | 14.20 |
| 02/07/2026 | 14.88 | +2.09 % | 0 | 14.75 | 15.06 | 14.60 |