| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.39 | -7.37 % | 0 | 14.62 | 14.68 | 13.18 |
| 01/10/2026 | 12.81 | -5.53 % | 0 | 12.98 | 13.21 | 12.62 |
| 02/10/2026 | 13.08 | +1.16 % | 0 | 12.74 | 13.19 | 12.60 |
| 05/10/2026 | 13.10 | +0.19 % | 0 | 13.20 | 13.34 | 12.83 |
| 06/10/2026 | 13.74 | +4.45 % | 0 | 13.54 | 14.14 | 13.41 |