| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.17 | +4.2 % | 0 | 10.46 | 11.22 | 10.35 |
| 12/05/2026 | 10.80 | -2.79 % | 0 | 10.68 | 11.01 | 10.46 |
| 13/05/2026 | 10.53 | -2.23 % | 0 | 11.05 | 11.05 | 10.29 |
| 14/05/2026 | 11.08 | +5.88 % | 0 | 10.72 | 11.15 | 10.54 |
| 15/05/2026 | 10.68 | -3.26 % | 0 | 11.01 | 11.20 | 10.45 |