| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.61 | -2.13 % | 0 | 15.87 | 15.89 | 15.44 |
| 18/08/2026 | 15.57 | +0.32 % | 0 | 15.61 | 15.76 | 15.15 |
| 19/08/2026 | 15.05 | -2.84 % | 0 | 15.59 | 15.63 | 14.90 |
| 20/08/2026 | 14.59 | -2.21 % | 0 | 14.77 | 14.84 | 14.16 |
| 21/08/2026 | 14.62 | +0.76 % | 0 | 14.54 | 14.75 | 14.39 |