| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.35 | -2.09 % | 0 | 9.54 | 9.67 | 9.05 |
| 10/02/2026 | 8.57 | -9.08 % | 0 | 8.83 | 8.87 | 8.34 |
| 11/02/2026 | 7.89 | -7.29 % | 0 | 8.26 | 8.49 | 7.80 |
| 12/02/2026 | 7.97 | +0.19 % | 0 | 8.23 | 8.23 | 7.81 |
| 13/02/2026 | 7.61 | -4.58 % | 0 | 8.04 | 8.31 | 7.33 |