| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.74 | -0.55 % | 0 | 19.84 | 20.03 | 19.41 |
| 10/02/2026 | 18.74 | -4.97 % | 0 | 19.03 | 19.09 | 18.55 |
| 11/02/2026 | 17.92 | -3.97 % | 0 | 18.50 | 18.73 | 17.90 |
| 12/02/2026 | 18.04 | +0.28 % | 0 | 18.48 | 18.48 | 17.96 |
| 13/02/2026 | 17.62 | -2.65 % | 0 | 18.13 | 18.45 | 17.46 |