| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.64 | +3.17 % | 0 | 20.77 | 21.69 | 20.73 |
| 12/05/2026 | 21.23 | -1.51 % | 0 | 21.03 | 21.47 | 20.89 |
| 13/05/2026 | 20.96 | -0.9 % | 0 | 21.45 | 21.45 | 20.72 |
| 14/05/2026 | 21.57 | +2.98 % | 0 | 21.19 | 21.66 | 21.04 |
| 15/05/2026 | 21.09 | -2. % | 0 | 21.44 | 21.71 | 21.01 |