| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.86 | -1.76 % | 0 | 18.27 | 18.29 | 17.62 |
| 10/11/2025 | 18.36 | +2.51 % | 0 | 18.18 | 18.37 | 18.01 |
| 11/11/2025 | 18.58 | +1.36 % | 0 | 18.34 | 18.66 | 18.26 |
| 12/11/2025 | 18.91 | +1.78 % | 0 | 18.63 | 19.11 | 18.63 |
| 13/11/2025 | 19.31 | +2.06 % | 0 | 19.13 | 19.52 | 19.13 |