| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.89 | -1.18 % | 0 | 10.87 | 11.21 | 10.59 |
| 27/03/2026 | 10.97 | +1.2 % | 0 | 11.04 | 11.22 | 10.81 |
| 30/03/2026 | 11.72 | +7.52 % | 0 | 11.11 | 11.72 | 10.91 |
| 31/03/2026 | 11.95 | +3.02 % | 0 | 11.96 | 12.34 | 11.90 |
| 01/04/2026 | 13.02 | +8.1 % | 0 | 12.93 | 13.26 | 12.64 |