| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.59 | -6.43 % | 0 | 17.89 | 17.97 | 16.39 |
| 01/10/2026 | 16.03 | -4.53 % | 0 | 16.17 | 16.43 | 15.84 |
| 02/10/2026 | 16.26 | +0.68 % | 0 | 15.92 | 16.41 | 15.86 |
| 05/10/2026 | 16.31 | +0. % | 0 | 16.40 | 16.54 | 16.05 |
| 06/10/2026 | 16.98 | +3.6 % | 0 | 16.74 | 17.41 | 16.68 |