| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.79 | -2.66 % | 0 | 11.16 | 11.19 | 10.52 |
| 10/11/2025 | 11.24 | +3.64 % | 0 | 11.08 | 11.30 | 10.86 |
| 11/11/2025 | 11.44 | +2.05 % | 0 | 11.22 | 11.57 | 11.11 |
| 12/11/2025 | 11.76 | +2.75 % | 0 | 11.50 | 11.99 | 11.48 |
| 13/11/2025 | 12.11 | +2.98 % | 0 | 11.96 | 12.38 | 11.96 |