| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.20 | +4.03 % | 0 | 13.39 | 14.25 | 13.35 |
| 12/05/2026 | 13.81 | -2.64 % | 0 | 13.62 | 14.05 | 13.48 |
| 13/05/2026 | 13.50 | -1.6 % | 0 | 14.01 | 14.01 | 13.30 |
| 14/05/2026 | 14.10 | +3.91 % | 0 | 13.71 | 14.19 | 13.58 |
| 15/05/2026 | 13.63 | -2.92 % | 0 | 13.96 | 14.23 | 13.56 |