| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.93 | -2.12 % | 0 | 19.21 | 19.23 | 18.87 |
| 18/08/2026 | 18.93 | +0.19 % | 0 | 18.93 | 19.10 | 18.53 |
| 19/08/2026 | 18.37 | -2.44 % | 0 | 18.91 | 18.98 | 18.26 |
| 20/08/2026 | 17.88 | -2.08 % | 0 | 18.07 | 18.18 | 17.49 |
| 21/08/2026 | 17.90 | +0.67 % | 0 | 17.83 | 18.09 | 17.74 |