| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.78 | +1.31 % | 0 | 17.42 | 17.80 | 17.38 |
| 29/06/2026 | 18.01 | +0.92 % | 0 | 17.93 | 18.33 | 17.75 |
| 30/06/2026 | 18.40 | +3.2 % | 0 | 17.84 | 18.52 | 17.78 |
| 01/07/2026 | 17.90 | -2.03 % | 0 | 18.23 | 18.23 | 17.52 |
| 02/07/2026 | 18.23 | +1.84 % | 0 | 18.03 | 18.43 | 17.94 |