| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.23 | -6.71 % | 0 | 16.49 | 16.55 | 15.03 |
| 01/10/2026 | 14.68 | -4.74 % | 0 | 14.83 | 15.06 | 14.44 |
| 02/10/2026 | 14.92 | +0.95 % | 0 | 14.58 | 15.04 | 14.45 |
| 05/10/2026 | 14.95 | +0.1 % | 0 | 15.05 | 15.19 | 14.65 |
| 06/10/2026 | 15.60 | +3.9 % | 0 | 15.39 | 16.00 | 15.27 |