| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.91 | +3.82 % | 0 | 12.17 | 12.97 | 12.06 |
| 12/05/2026 | 12.53 | -2.41 % | 0 | 12.40 | 12.71 | 12.17 |
| 13/05/2026 | 12.26 | -1.92 % | 0 | 12.79 | 12.79 | 12.00 |
| 14/05/2026 | 12.81 | +5.17 % | 0 | 12.46 | 12.89 | 12.26 |
| 15/05/2026 | 12.38 | -3.05 % | 0 | 12.74 | 12.95 | 12.23 |