| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.47 | -2.02 % | 0 | 17.74 | 17.76 | 17.38 |
| 18/08/2026 | 17.48 | +0.46 % | 0 | 17.47 | 17.63 | 17.02 |
| 19/08/2026 | 16.92 | -2.48 % | 0 | 17.46 | 17.50 | 16.78 |
| 20/08/2026 | 16.45 | -2.03 % | 0 | 16.63 | 16.71 | 16.03 |
| 21/08/2026 | 16.48 | +0.73 % | 0 | 16.40 | 16.63 | 16.26 |