| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.02 | -1.78 % | 0 | 11.22 | 11.36 | 10.71 |
| 10/02/2026 | 10.20 | -8.07 % | 0 | 10.48 | 10.51 | 9.95 |
| 11/02/2026 | 9.50 | -6.27 % | 0 | 9.88 | 10.13 | 9.38 |
| 12/02/2026 | 9.52 | -0.21 % | 0 | 9.76 | 9.82 | 9.39 |
| 13/02/2026 | 9.21 | -3.81 % | 0 | 9.66 | 9.93 | 8.91 |