| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.92 | -1.34 % | 0 | 9.77 | 10.18 | 9.52 |
| 27/03/2026 | 9.96 | +0.96 % | 0 | 10.03 | 10.17 | 9.73 |
| 30/03/2026 | 10.59 | +6.7 % | 0 | 10.08 | 10.61 | 9.84 |
| 31/03/2026 | 10.84 | +2.51 % | 0 | 10.83 | 11.20 | 10.72 |
| 01/04/2026 | 11.80 | +7.52 % | 0 | 11.69 | 12.02 | 11.43 |