| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.32 | +1.43 % | 0 | 16.03 | 16.32 | 15.86 |
| 29/06/2026 | 16.53 | +0.92 % | 0 | 16.53 | 16.81 | 16.24 |
| 30/06/2026 | 16.95 | +3.54 % | 0 | 16.30 | 17.06 | 16.24 |
| 01/07/2026 | 16.40 | -2.35 % | 0 | 16.82 | 16.82 | 16.05 |
| 02/07/2026 | 16.74 | +1.95 % | 0 | 16.60 | 16.91 | 16.46 |