| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.48 | -3.86 % | 0 | 7.85 | 7.88 | 7.24 |
| 10/11/2025 | 7.90 | +4.91 % | 0 | 7.75 | 7.95 | 7.56 |
| 11/11/2025 | 8.11 | +2.72 % | 0 | 7.88 | 8.22 | 7.80 |
| 12/11/2025 | 8.41 | +3.7 % | 0 | 8.16 | 8.63 | 8.14 |
| 13/11/2025 | 8.79 | +4.39 % | 0 | 8.61 | 9.02 | 8.61 |