| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.02 | -1.9 % | 0 | 9.16 | 9.32 | 8.72 |
| 10/02/2026 | 8.10 | -10.3 % | 0 | 8.38 | 8.46 | 7.87 |
| 11/02/2026 | 7.31 | -8.92 % | 0 | 7.84 | 8.06 | 7.27 |
| 12/02/2026 | 7.43 | +0.75 % | 0 | 7.67 | 7.74 | 7.32 |
| 13/02/2026 | 7.01 | -6.03 % | 0 | 7.50 | 7.81 | 6.87 |