| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.69 | +6.47 % | 0 | 9.86 | 10.75 | 9.82 |
| 12/05/2026 | 10.29 | -3.15 % | 0 | 10.10 | 10.53 | 9.96 |
| 13/05/2026 | 10.02 | -1.86 % | 0 | 10.51 | 10.51 | 9.78 |
| 14/05/2026 | 10.62 | +5.99 % | 0 | 10.24 | 10.71 | 10.09 |
| 15/05/2026 | 10.15 | -3.88 % | 0 | 10.49 | 10.75 | 10.06 |