| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.23 | +4.49 % | 0 | 25.89 | 27.42 | 25.81 |
| 01/10/2026 | 27.82 | +2.96 % | 0 | 27.68 | 28.02 | 27.39 |
| 02/10/2026 | 27.58 | -0.29 % | 0 | 27.79 | 28.01 | 27.41 |
| 05/10/2026 | 27.51 | +0.04 % | 0 | 27.44 | 27.82 | 27.29 |
| 06/10/2026 | 26.86 | -2.11 % | 0 | 26.99 | 27.17 | 26.40 |