| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.81 | +1.81 % | 0 | 24.53 | 24.88 | 24.47 |
| 18/08/2026 | 24.82 | -0.06 % | 0 | 24.87 | 25.22 | 24.61 |
| 19/08/2026 | 25.38 | +1.91 % | 0 | 24.81 | 25.50 | 24.75 |
| 20/08/2026 | 25.87 | +1.53 % | 0 | 25.67 | 26.28 | 25.55 |
| 21/08/2026 | 25.84 | -0.12 % | 0 | 25.93 | 26.02 | 25.62 |