| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.44 | -1.64 % | 0 | 30.26 | 30.31 | 29.35 |
| 12/05/2026 | 29.85 | +1.67 % | 0 | 30.06 | 30.21 | 29.56 |
| 13/05/2026 | 30.12 | +0.9 % | 0 | 29.81 | 30.40 | 29.61 |
| 14/05/2026 | 29.53 | -1.99 % | 0 | 29.87 | 30.07 | 29.39 |
| 15/05/2026 | 29.95 | +1.27 % | 0 | 29.62 | 30.11 | 29.35 |