| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.84 | -0.92 % | 0 | 26.22 | 26.29 | 25.81 |
| 29/06/2026 | 25.65 | -0.54 % | 0 | 25.83 | 25.91 | 25.31 |
| 30/06/2026 | 25.29 | -1.98 % | 0 | 25.81 | 25.86 | 25.09 |
| 01/07/2026 | 25.75 | +1.48 % | 0 | 25.46 | 26.15 | 25.42 |
| 02/07/2026 | 25.22 | -2.12 % | 0 | 25.59 | 25.71 | 25.07 |