| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.07 | -0.75 % | 0 | 27.36 | 27.50 | 27.05 |
| 29/06/2026 | 26.83 | -0.65 % | 0 | 26.85 | 27.15 | 26.56 |
| 30/06/2026 | 26.39 | -2.31 % | 0 | 27.00 | 27.11 | 26.29 |
| 01/07/2026 | 26.93 | +1.35 % | 0 | 26.54 | 27.32 | 26.54 |
| 02/07/2026 | 26.41 | -2. % | 0 | 26.78 | 26.94 | 26.35 |