| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.89 | +1.29 % | 0 | 25.61 | 26.01 | 25.60 |
| 18/08/2026 | 25.88 | -0.4 % | 0 | 25.88 | 26.41 | 25.72 |
| 19/08/2026 | 26.43 | +1.5 % | 0 | 25.90 | 26.67 | 25.87 |
| 20/08/2026 | 26.91 | +1.17 % | 0 | 26.73 | 27.41 | 26.65 |
| 21/08/2026 | 26.88 | -0.44 % | 0 | 26.96 | 27.19 | 26.73 |