| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.64 | +0.45 % | 0 | 32.54 | 32.97 | 32.33 |
| 10/02/2026 | 33.63 | +2.95 % | 0 | 33.33 | 33.84 | 33.27 |
| 11/02/2026 | 34.42 | +2.06 % | 0 | 33.90 | 34.45 | 33.66 |
| 12/02/2026 | 34.30 | -0.19 % | 0 | 33.92 | 34.41 | 33.92 |
| 13/02/2026 | 34.74 | +1.39 % | 0 | 34.21 | 34.94 | 33.89 |