| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.24 | +4.48 % | 0 | 26.91 | 28.45 | 26.86 |
| 01/10/2026 | 28.87 | +3.18 % | 0 | 28.64 | 29.06 | 28.41 |
| 02/10/2026 | 28.59 | -0.14 % | 0 | 28.95 | 29.10 | 28.49 |
| 05/10/2026 | 28.55 | +0.07 % | 0 | 28.47 | 28.87 | 28.33 |
| 06/10/2026 | 27.86 | -2.11 % | 0 | 28.11 | 28.24 | 27.47 |