| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.33 | +1.07 % | 0 | 12.23 | 12.66 | 12.04 |
| 10/02/2026 | 13.33 | +8.11 % | 0 | 13.03 | 13.55 | 12.99 |
| 11/02/2026 | 14.13 | +5.33 % | 0 | 13.61 | 14.19 | 13.36 |
| 12/02/2026 | 14.02 | -0.43 % | 0 | 13.63 | 14.13 | 13.63 |
| 13/02/2026 | 14.45 | +3.58 % | 0 | 13.93 | 14.63 | 13.61 |