| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.17 | +2.76 % | 0 | 13.76 | 14.41 | 13.73 |
| 10/11/2025 | 13.65 | -2.92 % | 0 | 13.84 | 14.01 | 13.64 |
| 11/11/2025 | 13.42 | -1.61 % | 0 | 13.67 | 13.75 | 13.34 |
| 12/11/2025 | 13.08 | -2.32 % | 0 | 13.36 | 13.38 | 12.89 |
| 13/11/2025 | 12.69 | -2.68 % | 0 | 12.86 | 12.86 | 12.47 |