| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.14 | +0.93 % | 0 | 14.01 | 14.45 | 13.83 |
| 10/02/2026 | 15.12 | +6.97 % | 0 | 14.81 | 15.32 | 14.76 |
| 11/02/2026 | 15.92 | +4.74 % | 0 | 15.37 | 15.96 | 15.13 |
| 12/02/2026 | 15.81 | -0.35 % | 0 | 15.47 | 15.90 | 15.47 |
| 13/02/2026 | 16.23 | +3.02 % | 0 | 15.71 | 16.40 | 15.40 |