| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.89 | +2.45 % | 0 | 15.48 | 16.13 | 15.45 |
| 10/11/2025 | 15.36 | -2.6 % | 0 | 15.56 | 15.73 | 15.35 |
| 11/11/2025 | 15.14 | -1.43 % | 0 | 15.38 | 15.46 | 15.06 |
| 12/11/2025 | 14.81 | -1.92 % | 0 | 15.07 | 15.09 | 14.61 |
| 13/11/2025 | 14.42 | -2.37 % | 0 | 14.58 | 14.58 | 14.20 |