| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.44 | -2.28 % | 0 | 15.85 | 15.88 | 15.20 |
| 10/11/2025 | 15.97 | +2.83 % | 0 | 15.77 | 15.98 | 15.60 |
| 11/11/2025 | 16.19 | +1.44 % | 0 | 15.95 | 16.27 | 15.87 |
| 12/11/2025 | 16.54 | +2.1 % | 0 | 16.27 | 16.73 | 16.24 |
| 13/11/2025 | 16.93 | +2.3 % | 0 | 16.76 | 17.15 | 16.76 |