| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.44 | -2.61 % | 0 | 13.86 | 13.88 | 13.20 |
| 10/11/2025 | 13.97 | +3.1 % | 0 | 13.78 | 13.98 | 13.60 |
| 11/11/2025 | 14.20 | +1.72 % | 0 | 13.95 | 14.27 | 13.87 |
| 12/11/2025 | 14.54 | +2.32 % | 0 | 14.26 | 14.73 | 14.24 |
| 13/11/2025 | 14.92 | +2.54 % | 0 | 14.76 | 15.15 | 14.76 |