| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.44 | -3.13 % | 0 | 11.86 | 11.88 | 11.20 |
| 10/11/2025 | 11.97 | +3.46 % | 0 | 11.78 | 11.98 | 11.60 |
| 11/11/2025 | 12.20 | +2.01 % | 0 | 11.95 | 12.28 | 11.87 |
| 12/11/2025 | 12.54 | +2.7 % | 0 | 12.26 | 12.73 | 12.24 |
| 13/11/2025 | 12.92 | +2.87 % | 0 | 12.76 | 13.15 | 12.76 |