| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.45 | -4.09 % | 0 | 8.86 | 8.89 | 8.21 |
| 10/11/2025 | 8.98 | +4.54 % | 0 | 8.78 | 8.99 | 8.61 |
| 11/11/2025 | 9.20 | +2.68 % | 0 | 8.95 | 9.28 | 8.87 |
| 12/11/2025 | 9.54 | +3.58 % | 0 | 9.27 | 9.74 | 9.25 |
| 13/11/2025 | 9.94 | +3.97 % | 0 | 9.77 | 10.16 | 9.77 |