| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.45 | -4.61 % | 0 | 7.87 | 7.89 | 7.22 |
| 10/11/2025 | 7.98 | +5.14 % | 0 | 7.78 | 7.99 | 7.61 |
| 11/11/2025 | 8.20 | +2.89 % | 0 | 7.96 | 8.28 | 7.88 |
| 12/11/2025 | 8.54 | +4.02 % | 0 | 8.25 | 8.74 | 8.25 |
| 13/11/2025 | 8.94 | +4.44 % | 0 | 8.77 | 9.16 | 8.77 |