| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.54 | +5.83 % | 0 | 6.13 | 6.78 | 6.11 |
| 10/11/2025 | 6.01 | -6.82 % | 0 | 6.21 | 6.39 | 6.00 |
| 11/11/2025 | 5.79 | -3.98 % | 0 | 6.03 | 6.12 | 5.71 |
| 12/11/2025 | 5.45 | -5.8 % | 0 | 5.74 | 5.74 | 5.25 |
| 13/11/2025 | 5.06 | -6.81 % | 0 | 5.22 | 5.22 | 4.84 |