| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.54 | +5.01 % | 0 | 7.12 | 7.78 | 7.10 |
| 10/11/2025 | 7.01 | -5.91 % | 0 | 7.21 | 7.38 | 7.00 |
| 11/11/2025 | 6.79 | -3.49 % | 0 | 7.03 | 7.11 | 6.71 |
| 12/11/2025 | 6.45 | -4.94 % | 0 | 6.74 | 6.74 | 6.25 |
| 13/11/2025 | 6.06 | -5.75 % | 0 | 6.22 | 6.22 | 5.83 |