| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.54 | +4.4 % | 0 | 8.12 | 8.78 | 8.10 |
| 10/11/2025 | 8.01 | -5.21 % | 0 | 8.21 | 8.38 | 8.00 |
| 11/11/2025 | 7.78 | -3.11 % | 0 | 8.03 | 8.11 | 7.71 |
| 12/11/2025 | 7.45 | -4.24 % | 0 | 7.72 | 7.74 | 7.25 |
| 13/11/2025 | 7.05 | -5.11 % | 0 | 7.22 | 7.22 | 6.83 |