| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.54 | +4.03 % | 0 | 9.12 | 9.78 | 9.10 |
| 10/11/2025 | 9.01 | -4.66 % | 0 | 9.21 | 9.38 | 9.00 |
| 11/11/2025 | 8.79 | -2.66 % | 0 | 9.03 | 9.11 | 8.71 |
| 12/11/2025 | 8.45 | -3.76 % | 0 | 8.74 | 8.74 | 8.25 |
| 13/11/2025 | 8.05 | -4.51 % | 0 | 8.22 | 8.22 | 7.83 |