| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.54 | +3.64 % | 0 | 10.12 | 10.78 | 10.10 |
| 10/11/2025 | 10.01 | -4.21 % | 0 | 10.20 | 10.38 | 10.00 |
| 11/11/2025 | 9.79 | -2.39 % | 0 | 10.03 | 10.11 | 9.71 |
| 12/11/2025 | 9.44 | -3.48 % | 0 | 9.71 | 9.74 | 9.25 |
| 13/11/2025 | 9.06 | -3.92 % | 0 | 9.22 | 9.22 | 8.83 |