| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.53 | +2.96 % | 0 | 12.12 | 12.77 | 12.09 |
| 10/11/2025 | 12.01 | -3.46 % | 0 | 12.20 | 12.38 | 12.00 |
| 11/11/2025 | 11.78 | -2. % | 0 | 12.03 | 12.11 | 11.71 |
| 12/11/2025 | 11.44 | -2.89 % | 0 | 11.72 | 11.74 | 11.25 |
| 13/11/2025 | 11.06 | -3.24 % | 0 | 11.22 | 11.22 | 10.83 |