| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.53 | +2.54 % | 0 | 14.12 | 14.77 | 14.09 |
| 10/11/2025 | 14.01 | -2.98 % | 0 | 14.20 | 14.38 | 14.00 |
| 11/11/2025 | 13.78 | -1.71 % | 0 | 14.03 | 14.11 | 13.70 |
| 12/11/2025 | 13.44 | -2.47 % | 0 | 13.71 | 13.74 | 13.25 |
| 13/11/2025 | 13.05 | -2.83 % | 0 | 13.22 | 13.22 | 12.83 |