| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.53 | +2.23 % | 0 | 16.11 | 16.77 | 16.09 |
| 10/11/2025 | 16.00 | -2.68 % | 0 | 16.20 | 16.37 | 15.99 |
| 11/11/2025 | 15.78 | -1.5 % | 0 | 16.03 | 16.11 | 15.70 |
| 12/11/2025 | 15.44 | -2.15 % | 0 | 15.71 | 15.74 | 15.25 |
| 13/11/2025 | 15.05 | -2.46 % | 0 | 15.22 | 15.22 | 14.83 |