| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.53 | +1.98 % | 0 | 18.11 | 18.77 | 18.09 |
| 10/11/2025 | 18.00 | -2.39 % | 0 | 18.20 | 18.37 | 17.99 |
| 11/11/2025 | 17.78 | -1.33 % | 0 | 18.03 | 18.11 | 17.70 |
| 12/11/2025 | 17.44 | -1.86 % | 0 | 17.71 | 17.73 | 17.24 |
| 13/11/2025 | 17.06 | -2.12 % | 0 | 17.22 | 17.22 | 16.83 |