| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.44 | -2.02 % | 0 | 17.85 | 17.88 | 17.20 |
| 10/11/2025 | 17.97 | +2.51 % | 0 | 17.77 | 17.98 | 17.60 |
| 11/11/2025 | 18.19 | +1.34 % | 0 | 17.95 | 18.27 | 17.87 |
| 12/11/2025 | 18.54 | +1.87 % | 0 | 18.27 | 18.73 | 18.24 |
| 13/11/2025 | 18.92 | +1.99 % | 0 | 18.76 | 19.15 | 18.76 |