| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.48 | -7.25 % | 0 | 4.89 | 4.90 | 4.24 |
| 10/11/2025 | 4.99 | +8.71 % | 0 | 4.80 | 5.00 | 4.63 |
| 11/11/2025 | 5.21 | +4.83 % | 0 | 4.97 | 5.28 | 4.89 |
| 12/11/2025 | 5.54 | +6.33 % | 0 | 5.28 | 5.74 | 5.25 |
| 13/11/2025 | 5.94 | +6.74 % | 0 | 5.77 | 6.16 | 5.77 |