| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.80 | -1.59 % | 0 | 20.21 | 20.23 | 19.56 |
| 10/11/2025 | 20.31 | +2.27 % | 0 | 20.13 | 20.32 | 19.95 |
| 11/11/2025 | 20.53 | +1.28 % | 0 | 20.29 | 20.61 | 20.21 |
| 12/11/2025 | 20.86 | +1.66 % | 0 | 20.60 | 21.05 | 20.57 |
| 13/11/2025 | 21.24 | +1.82 % | 0 | 21.08 | 21.47 | 21.08 |