| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.97 | -1.29 % | 0 | 20.02 | 20.30 | 19.67 |
| 27/03/2026 | 20.09 | +0.27 % | 0 | 20.10 | 20.34 | 19.87 |
| 30/03/2026 | 20.84 | +3.78 % | 0 | 20.23 | 20.86 | 20.08 |
| 31/03/2026 | 21.17 | +1.12 % | 0 | 21.12 | 21.53 | 21.08 |
| 01/04/2026 | 22.26 | +4.21 % | 0 | 22.15 | 22.50 | 21.86 |