| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.63 | +2.9 % | 0 | 22.76 | 23.68 | 22.72 |
| 12/05/2026 | 23.22 | -1.38 % | 0 | 23.03 | 23.47 | 22.89 |
| 13/05/2026 | 22.96 | -0.82 % | 0 | 23.45 | 23.45 | 22.72 |
| 14/05/2026 | 23.57 | +2.75 % | 0 | 23.18 | 23.65 | 23.03 |
| 15/05/2026 | 23.08 | -1.87 % | 0 | 23.44 | 23.71 | 23.01 |