| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.67 | -0.69 % | 0 | 21.80 | 21.99 | 21.38 |
| 10/02/2026 | 20.71 | -4.56 % | 0 | 21.00 | 21.06 | 20.51 |
| 11/02/2026 | 19.91 | -3.47 % | 0 | 20.46 | 20.70 | 19.87 |
| 12/02/2026 | 20.01 | +0.3 % | 0 | 20.35 | 20.37 | 19.93 |
| 13/02/2026 | 19.58 | -2.44 % | 0 | 20.10 | 20.42 | 19.42 |