| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.45 | -3.33 % | 0 | 10.86 | 10.88 | 10.21 |
| 10/11/2025 | 10.97 | +3.69 % | 0 | 10.78 | 10.98 | 10.60 |
| 11/11/2025 | 11.20 | +2.19 % | 0 | 10.95 | 11.28 | 10.87 |
| 12/11/2025 | 11.54 | +2.94 % | 0 | 11.25 | 11.74 | 11.25 |
| 13/11/2025 | 11.93 | +3.2 % | 0 | 11.76 | 12.15 | 11.76 |