| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.52 | -3.49 % | 0 | 10.93 | 10.95 | 10.28 |
| 10/11/2025 | 11.03 | +3.76 % | 0 | 10.84 | 11.04 | 10.67 |
| 11/11/2025 | 11.26 | +1.9 % | 0 | 11.01 | 11.33 | 10.93 |
| 12/11/2025 | 11.60 | +3.02 % | 0 | 11.32 | 11.79 | 11.30 |
| 13/11/2025 | 11.99 | +3.1 % | 0 | 11.82 | 12.21 | 11.82 |