| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.49 | +7.02 % | 0 | 5.09 | 5.73 | 5.06 |
| 10/11/2025 | 4.97 | -7.79 % | 0 | 5.16 | 5.34 | 4.96 |
| 11/11/2025 | 4.73 | -4.83 % | 0 | 4.99 | 5.06 | 4.66 |
| 12/11/2025 | 4.41 | -6.67 % | 0 | 4.67 | 4.69 | 4.21 |
| 13/11/2025 | 4.02 | -8.22 % | 0 | 4.18 | 4.18 | 3.81 |