| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.45 | +2.36 % | 0 | 16.03 | 16.69 | 16.01 |
| 10/11/2025 | 15.92 | -2.57 % | 0 | 16.12 | 16.29 | 15.91 |
| 11/11/2025 | 15.69 | -1.44 % | 0 | 15.94 | 16.02 | 15.62 |
| 12/11/2025 | 15.36 | -2.04 % | 0 | 15.63 | 15.65 | 15.16 |
| 13/11/2025 | 14.96 | -2.41 % | 0 | 15.13 | 15.13 | 14.74 |