| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.71 | -1.44 % | 0 | 27.00 | 27.04 | 26.64 |
| 18/08/2026 | 26.71 | +0.21 % | 0 | 26.65 | 26.91 | 26.29 |
| 19/08/2026 | 26.15 | -1.65 % | 0 | 26.72 | 26.77 | 26.02 |
| 20/08/2026 | 25.65 | -1.42 % | 0 | 25.83 | 25.95 | 25.28 |
| 21/08/2026 | 25.69 | +0.45 % | 0 | 25.60 | 25.87 | 25.52 |