| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.85 | -0.5 % | 0 | 20.00 | 20.17 | 19.55 |
| 10/02/2026 | 18.89 | -4.88 % | 0 | 19.20 | 19.24 | 18.69 |
| 11/02/2026 | 18.08 | -3.7 % | 0 | 18.63 | 18.86 | 18.04 |
| 12/02/2026 | 18.18 | +0.44 % | 0 | 18.45 | 18.52 | 18.10 |
| 13/02/2026 | 17.77 | -2.58 % | 0 | 18.27 | 18.58 | 17.59 |