| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.80 | +3.02 % | 0 | 20.95 | 21.86 | 20.91 |
| 12/05/2026 | 21.42 | -1.45 % | 0 | 21.20 | 21.64 | 21.06 |
| 13/05/2026 | 21.12 | -0.89 % | 0 | 21.61 | 21.61 | 20.88 |
| 14/05/2026 | 21.72 | +2.84 % | 0 | 21.34 | 21.81 | 21.20 |
| 15/05/2026 | 21.22 | -2.03 % | 0 | 21.59 | 21.87 | 21.17 |