| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.53 | +0.95 % | 0 | 25.15 | 25.56 | 25.08 |
| 29/06/2026 | 25.74 | +0.59 % | 0 | 25.54 | 26.06 | 25.45 |
| 30/06/2026 | 26.13 | +2.19 % | 0 | 25.57 | 26.28 | 25.51 |
| 01/07/2026 | 25.64 | -1.42 % | 0 | 25.93 | 25.96 | 25.26 |
| 02/07/2026 | 25.86 | +0.86 % | 0 | 25.78 | 26.18 | 25.69 |