| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.92 | -0.5 % | 0 | 18.06 | 18.23 | 17.60 |
| 10/02/2026 | 16.97 | -5.35 % | 0 | 17.26 | 17.30 | 16.76 |
| 11/02/2026 | 16.14 | -4.21 % | 0 | 16.68 | 16.92 | 16.10 |
| 12/02/2026 | 16.25 | +0.49 % | 0 | 16.66 | 16.66 | 16.16 |
| 13/02/2026 | 15.82 | -2.94 % | 0 | 16.33 | 16.65 | 15.65 |