| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.12 | -1.95 % | 0 | 16.53 | 16.55 | 15.89 |
| 10/11/2025 | 16.60 | +2.66 % | 0 | 16.44 | 16.60 | 16.27 |
| 11/11/2025 | 16.81 | +1.39 % | 0 | 16.57 | 16.89 | 16.49 |
| 12/11/2025 | 17.14 | +2.02 % | 0 | 16.89 | 17.33 | 16.85 |
| 13/11/2025 | 17.52 | +2.22 % | 0 | 17.36 | 17.74 | 17.36 |