| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.27 | -1.51 % | 0 | 16.29 | 16.62 | 15.97 |
| 27/03/2026 | 16.40 | +0.61 % | 0 | 16.43 | 16.64 | 16.18 |
| 30/03/2026 | 17.13 | +4.9 % | 0 | 16.54 | 17.16 | 16.36 |
| 31/03/2026 | 17.47 | +1.9 % | 0 | 17.41 | 17.80 | 17.36 |
| 01/04/2026 | 18.68 | +6.35 % | 0 | 18.42 | 18.73 | 18.12 |