| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.53 | +1.01 % | 0 | 23.16 | 23.54 | 23.11 |
| 29/06/2026 | 23.75 | +0.68 % | 0 | 23.68 | 24.07 | 23.49 |
| 30/06/2026 | 24.15 | +2.42 % | 0 | 23.54 | 24.30 | 23.52 |
| 01/07/2026 | 23.64 | -1.58 % | 0 | 23.94 | 23.98 | 23.28 |
| 02/07/2026 | 23.86 | +0.89 % | 0 | 23.79 | 24.18 | 23.71 |