| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.71 | -1.55 % | 0 | 25.00 | 25.05 | 24.64 |
| 18/08/2026 | 24.71 | +0.2 % | 0 | 24.66 | 24.91 | 24.30 |
| 19/08/2026 | 24.14 | -1.87 % | 0 | 24.72 | 24.78 | 24.03 |
| 20/08/2026 | 23.66 | -1.5 % | 0 | 23.84 | 23.96 | 23.28 |
| 21/08/2026 | 23.68 | +0.47 % | 0 | 23.60 | 23.88 | 23.53 |